Lapidoth-Heletz Limited Partnership (LPHL.TA)
ILA 112.7
(4.26%)
ILA 112.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 5000.00 |
| 12 Mar, 2025 | 110.9 | 113.0 | 108.3 | 112.4 | 51.02 Thousand |
| 11 Mar, 2025 | 111.4 | 111.4 | 107.2 | 107.2 | 5700.00 |
| 09 Mar, 2025 | 112.0 | 112.0 | 108.0 | 111.4 | 10.03 Thousand |
| 05 Mar, 2025 | 110.0 | 110.0 | 107.1 | 107.1 | 20 Thousand |
| 04 Mar, 2025 | 114.8 | 114.8 | 110.0 | 110.0 | 5454.00 |
| 02 Mar, 2025 | 114.7 | 115.0 | 114.7 | 114.8 | 440.00 |
| 27 Feb, 2025 | 111.4 | 116.0 | 111.4 | 114.7 | 1500.00 |
| 25 Feb, 2025 | 110.1 | 114.8 | 110.1 | 111.4 | 500.00 |
| 24 Feb, 2025 | 114.0 | 114.0 | 110.0 | 110.1 | 2282.00 |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP