Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 105.0 105.2 105.0 105.1 22.76 Thousand
20 Dec, 2024 104.9 105.0 104.9 105.0 6000.00
19 Dec, 2024 104.9 105.0 105.0 105.0 6000.00
18 Dec, 2024 104.0 106.4 104.0 104.9 700.00
17 Dec, 2024 106.1 106.1 104.0 104.0 20.55 Thousand
16 Dec, 2024 107.4 107.4 106.0 106.1 27.82 Thousand
15 Dec, 2024 107.4 107.4 106.0 106.1 27.82 Thousand
13 Dec, 2024 108.5 108.5 107.0 107.4 75.5 Thousand
12 Dec, 2024 110.2 110.2 107.0 108.5 75.5 Thousand
11 Dec, 2024 110.2 110.1 107.0 108.5 42.91 Thousand