Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 106.4 110.0 106.6 108.6 42.4 Thousand
01 Jan, 2025 104.4 106.7 104.4 106.4 43.28 Thousand
31 Dec, 2024 104.4 106.7 105.3 106.4 43.28 Thousand
30 Dec, 2024 104.4 105.3 104.1 104.4 27.48 Thousand
29 Dec, 2024 104.4 105.3 104.1 104.4 27.48 Thousand
27 Dec, 2024 105.3 105.3 104.2 104.4 24 Thousand
26 Dec, 2024 106.3 106.3 105.0 105.3 63.1 Thousand
25 Dec, 2024 106.2 106.3 106.2 106.3 63.1 Thousand
24 Dec, 2024 105.1 106.3 105.1 106.2 7800.00
23 Dec, 2024 105.0 105.2 105.0 105.1 22.76 Thousand