Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 112.7

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 108.1 112.7 108.1 112.7 24.7 Thousand
17 Apr, 2025 108.1 108.1 108.1 108.1 926.00
15 Apr, 2025 108.1 108.1 108.1 108.1 4985.00
09 Apr, 2025 107.1 111.9 107.1 108.1 2595.00
06 Apr, 2025 108.7 108.7 107.1 107.1 6100.00
31 Mar, 2025 108.3 109.0 108.3 108.7 1000.00
26 Mar, 2025 110.4 110.4 107.2 108.3 1101.00
25 Mar, 2025 109.0 113.7 109.0 110.4 500.00
23 Mar, 2025 112.4 112.4 108.9 109.0 2100.00
17 Mar, 2025 113.5 113.5 111.2 112.4 846.00