Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 113.9 113.9 112.4 112.4 1280.00
23 Jan, 2025 113.9 112.6 112.4 112.4 1280.00
22 Jan, 2025 113.9 113.9 113.9 113.9 499.00
21 Jan, 2025 114.0 115.8 112.4 113.9 1070.00
20 Jan, 2025 114.0 115.8 112.4 113.9 1070.00
17 Jan, 2025 115.0 117.7 113.5 114.0 39.55 Thousand
16 Jan, 2025 113.6 114.0 113.6 114.0 39.55 Thousand
15 Jan, 2025 113.2 114.0 113.2 113.6 2701.00
14 Jan, 2025 113.0 113.5 113.0 113.2 38.18 Thousand
13 Jan, 2025 113.0 113.5 113.0 113.2 38.18 Thousand