Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 115.0 117.7 115.0 117.7 3500.00
16 Jan, 2025 113.6 114.0 113.6 114.0 3500.00
15 Jan, 2025 113.2 114.0 113.2 113.6 2701.00
14 Jan, 2025 113.0 113.5 113.0 113.2 38.18 Thousand
13 Jan, 2025 113.0 113.5 113.0 113.2 38.18 Thousand
10 Jan, 2025 110.0 113.0 110.0 113.0 6000.00
09 Jan, 2025 110.0 110.1 108.1 110.0 20.01 Thousand
08 Jan, 2025 110.0 110.1 110.0 110.0 25.52 Thousand
07 Jan, 2025 110.0 112.0 110.0 110.0 72.59 Thousand
06 Jan, 2025 106.4 110.0 106.4 108.6 72.59 Thousand