Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 108.7 108.7 108.7 108.7 114.00
18 Nov, 2024 108.7 109.2 108.5 108.7 4480.00
17 Nov, 2024 108.7 109.2 108.5 108.7 4480.00
15 Nov, 2024 109.2 109.7 107.0 108.7 29.39 Thousand
14 Nov, 2024 109.2 109.2 109.1 109.2 29.39 Thousand
13 Nov, 2024 109.3 109.5 109.0 109.2 13.12 Thousand
12 Nov, 2024 109.6 110.0 109.0 109.3 13.12 Thousand
11 Nov, 2024 107.6 109.7 107.6 109.6 4847.00
10 Nov, 2024 107.6 109.7 107.6 109.6 4847.00
08 Nov, 2024 107.6 107.6 107.6 107.6 14.01 Thousand