Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 112.7

(4.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 104.4 106.7 105.3 106.4 43.28 Thousand
30 Dec, 2024 104.4 105.3 104.1 104.4 27.48 Thousand
29 Dec, 2024 104.4 105.3 104.1 104.4 27.48 Thousand
27 Dec, 2024 105.3 105.3 104.2 104.4 24 Thousand
26 Dec, 2024 106.3 106.3 105.0 105.3 63.1 Thousand
25 Dec, 2024 106.2 106.3 106.2 106.3 63.1 Thousand
24 Dec, 2024 105.1 106.3 105.1 106.2 7800.00
23 Dec, 2024 105.0 105.2 105.0 105.1 22.76 Thousand
22 Dec, 2024 105.0 105.2 105.0 105.1 22.76 Thousand
20 Dec, 2024 104.9 105.0 104.9 105.0 6000.00