Lapidoth-Heletz Limited Partnership (LPHL.TA)
ILA 112.7
(4.26%)
ILA 112.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 104.4 | 106.7 | 104.4 | 106.4 | 43.28 Thousand |
| 31 Dec, 2024 | 104.4 | 106.7 | 105.3 | 106.4 | 43.28 Thousand |
| 30 Dec, 2024 | 104.4 | 105.3 | 104.1 | 104.4 | 27.48 Thousand |
| 29 Dec, 2024 | 104.4 | 105.3 | 104.1 | 104.4 | 27.48 Thousand |
| 27 Dec, 2024 | 105.3 | 105.3 | 104.2 | 104.4 | 24 Thousand |
| 26 Dec, 2024 | 106.3 | 106.3 | 105.0 | 105.3 | 63.1 Thousand |
| 25 Dec, 2024 | 106.2 | 106.3 | 106.2 | 106.3 | 63.1 Thousand |
| 24 Dec, 2024 | 105.1 | 106.3 | 105.1 | 106.2 | 7800.00 |
| 23 Dec, 2024 | 105.0 | 105.2 | 105.0 | 105.1 | 22.76 Thousand |
| 22 Dec, 2024 | 105.0 | 105.2 | 105.0 | 105.1 | 22.76 Thousand |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP