Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 108.5 108.5 107.6 107.6 86.02 Thousand
06 Nov, 2024 108.5 108.5 107.6 108.2 86.02 Thousand
05 Nov, 2024 107.6 109.0 107.6 108.5 13.06 Thousand
04 Nov, 2024 107.6 107.6 107.6 107.6 12.04 Thousand
03 Nov, 2024 107.6 107.6 107.6 107.6 12.04 Thousand
31 Oct, 2024 106.9 109.6 106.9 107.6 25.98 Thousand
30 Oct, 2024 106.9 109.6 106.9 107.6 25.98 Thousand
28 Oct, 2024 106.7 107.2 106.7 106.9 2370.00
27 Oct, 2024 106.7 107.2 106.8 106.9 2370.00
15 Oct, 2024 105.1 106.7 105.1 106.7 15.11 Thousand