Lapidoth-Heletz Limited Partnership (LPHL.TA)
ILA 104.9
(0.0%)
ILA 104.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 12.68 Thousand |
| 18 Sep, 2024 | 106.3 | 106.3 | 105.7 | 106.0 | 27.54 Thousand |
| 17 Sep, 2024 | 107.2 | 107.2 | 106.3 | 106.3 | 12 Thousand |
| 15 Sep, 2024 | 107.4 | 107.4 | 107.0 | 107.2 | 3936.00 |
| 12 Sep, 2024 | 108.2 | 108.2 | 107.4 | 107.4 | 2100.00 |
| 10 Sep, 2024 | 107.4 | 108.8 | 107.4 | 108.2 | 4958.00 |
| 09 Sep, 2024 | 106.2 | 109.0 | 106.2 | 107.4 | 790.00 |
| 05 Sep, 2024 | 106.2 | 106.3 | 106.2 | 106.2 | 12.00 |
| 04 Sep, 2024 | 107.0 | 107.0 | 106.2 | 106.2 | 4734.00 |
| 01 Sep, 2024 | 105.6 | 107.1 | 105.6 | 107.0 | 10 Thousand |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP