Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 109.8 109.8 109.8 109.8 81.00
29 Jul, 2024 109.8 109.8 109.8 109.8 1911.00
28 Jul, 2024 109.8 109.8 109.8 109.8 504.00
25 Jul, 2024 109.8 109.8 109.8 109.8 504.00
24 Jul, 2024 109.9 109.9 109.7 109.8 504.00
23 Jul, 2024 109.9 109.9 109.9 109.9 1.00
18 Jul, 2024 109.4 110.0 109.4 109.9 1500.00
17 Jul, 2024 109.6 109.6 109.2 109.4 2100.00
16 Jul, 2024 109.6 109.6 109.6 109.6 10.00
10 Jul, 2024 108.2 111.0 108.2 109.6 1000.00