Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 105.0 109.0 105.0 105.6 910.00
27 Aug, 2024 106.1 106.1 105.0 105.0 7198.00
22 Aug, 2024 106.2 106.2 106.0 106.1 700.00
14 Aug, 2024 104.6 107.7 104.6 106.2 900.00
12 Aug, 2024 104.8 104.8 104.6 104.6 6186.00
08 Aug, 2024 106.8 106.8 104.8 104.8 3184.00
07 Aug, 2024 109.9 110.0 106.6 106.8 33.87 Thousand
05 Aug, 2024 109.9 110.0 109.9 109.9 485.00
01 Aug, 2024 109.9 110.0 109.9 109.9 504.00
31 Jul, 2024 109.8 110.0 109.8 109.9 504.00