Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 105.1 106.7 106.7 106.7 15.11 Thousand
11 Oct, 2024 106.5 106.5 102.6 105.1 10.56 Thousand
10 Oct, 2024 106.5 105.7 102.6 105.1 10.56 Thousand
09 Oct, 2024 106.8 106.8 106.5 106.5 14.61 Thousand
08 Oct, 2024 105.2 106.8 105.2 106.8 14.61 Thousand
07 Oct, 2024 106.2 106.2 105.1 105.2 14.04 Thousand
06 Oct, 2024 106.2 106.2 105.1 105.2 3146.00
01 Oct, 2024 105.1 106.3 105.1 106.2 33.46 Thousand
25 Sep, 2024 105.7 105.7 104.9 105.1 9879.00
23 Sep, 2024 106.0 106.0 105.7 105.7 49.94 Thousand