Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 106.9 109.5 106.9 108.2 980.00
02 Jul, 2024 106.5 106.9 106.5 106.9 470.00
30 Jun, 2024 106.5 107.0 106.5 107.0 6321.00
26 Jun, 2024 106.4 106.5 106.4 106.5 23.14 Thousand
20 Jun, 2024 106.5 106.5 106.4 106.4 5018.00
19 Jun, 2024 106.5 106.5 106.5 106.5 4549.00
17 Jun, 2024 105.2 107.7 105.2 106.5 970.00
10 Jun, 2024 105.2 105.2 105.2 105.2 79.00
09 Jun, 2024 105.2 105.4 105.2 105.2 449.00
06 Jun, 2024 106.9 109.9 102.7 105.2 22.6 Thousand