Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 116.9 116.9 116.9 116.9 1.00
05 May, 2024 118.0 118.0 116.9 116.9 1.00
02 May, 2024 120.8 120.8 116.9 116.9 5134.00
30 Apr, 2024 118.0 118.0 116.9 116.9 5633.00
24 Apr, 2024 118.0 118.0 117.5 117.5 1.00
21 Apr, 2024 117.3 118.0 117.3 117.5 420.00
18 Apr, 2024 118.0 118.0 117.3 117.3 1.00
16 Apr, 2024 117.9 117.9 117.3 117.3 1.00
15 Apr, 2024 117.3 117.9 117.3 117.3 1.00
14 Apr, 2024 117.0 117.9 117.0 117.3 500.00