Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 117.3 117.3 117.0 117.0 5225.00
08 Apr, 2024 117.3 117.3 117.3 117.3 1.00
07 Apr, 2024 117.0 118.4 117.0 117.3 421.00
04 Apr, 2024 118.5 118.5 117.0 117.0 1.00
03 Apr, 2024 119.0 119.0 116.9 117.0 5799.00
02 Apr, 2024 122.0 122.0 119.0 119.0 1.00
01 Apr, 2024 118.3 121.9 116.5 119.0 420.00
28 Mar, 2024 117.7 118.8 117.7 118.3 920.00
27 Mar, 2024 117.7 117.7 117.7 117.7 48.00
26 Mar, 2024 117.7 117.7 117.7 117.7 2921.00