ILA 104.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 1.00 |
05 Mar, 2024 | 123.0 | 123.0 | 121.5 | 121.5 | 4.00 |
03 Mar, 2024 | 119.7 | 126.9 | 119.7 | 121.5 | 420.00 |
29 Feb, 2024 | 122.0 | 122.0 | 119.7 | 119.7 | 4.00 |
28 Feb, 2024 | 120.9 | 120.9 | 119.7 | 119.7 | 430.00 |
26 Feb, 2024 | 118.5 | 121.5 | 118.5 | 119.3 | 430.00 |
25 Feb, 2024 | 117.6 | 121.0 | 117.6 | 118.5 | 430.00 |
22 Feb, 2024 | 117.6 | 117.6 | 117.6 | 117.6 | 1.00 |
21 Feb, 2024 | 116.4 | 121.0 | 116.4 | 117.6 | 431.00 |
20 Feb, 2024 | 115.5 | 118.9 | 115.5 | 116.4 | 430.00 |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP