Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 122.0 122.0 120.3 120.3 930.00
01 Feb, 2024 116.7 120.9 116.7 118.3 860.00
31 Jan, 2024 119.7 119.7 114.3 116.7 10.43 Thousand
30 Jan, 2024 117.2 121.9 117.2 119.7 940.00
29 Jan, 2024 124.8 124.8 114.0 117.2 32.18 Thousand
24 Jan, 2024 122.6 125.0 122.6 124.8 1649.00
23 Jan, 2024 121.8 125.0 121.8 122.6 452.00
18 Jan, 2024 121.0 123.9 121.0 121.8 496.00
17 Jan, 2024 124.0 124.0 120.0 121.0 1487.00
16 Jan, 2024 119.8 119.8 119.8 119.8 587.00