Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 114.8 118.9 114.8 116.0 6950.00
19 Dec, 2023 114.9 114.9 114.8 114.8 2152.00
18 Dec, 2023 101.8 115.0 101.8 114.9 10.98 Thousand
17 Dec, 2023 117.1 119.9 117.1 117.9 500.00
14 Dec, 2023 117.1 117.1 117.1 117.1 2561.00
11 Dec, 2023 116.0 119.9 116.0 117.1 500.00
10 Dec, 2023 115.3 118.0 115.3 116.0 490.00
07 Dec, 2023 112.0 120.9 112.0 115.3 665.00
03 Dec, 2023 122.9 122.9 112.0 112.0 100.00
29 Nov, 2023 118.0 118.0 111.4 111.4 400.00