Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 97.5 97.5 96.5 96.6 214.29 Thousand
01 Nov, 2023 98.7 98.9 96.4 97.5 6256.00
31 Oct, 2023 98.8 100.0 97.5 98.7 22.86 Thousand
30 Oct, 2023 96.2 100.4 96.2 98.8 20.38 Thousand
29 Oct, 2023 95.3 98.0 95.3 96.2 13.31 Thousand
26 Oct, 2023 1.12 0.95 0.95 0.95 2901.00
25 Oct, 2023 1.11 1.16 1.08 1.12 574.00
24 Oct, 2023 1.11 1.11 1.11 1.11 500.00
23 Oct, 2023 1.12 1.1 1.1 1.11 829.00
22 Oct, 2023 1.12 1.12 1.11 1.12 10.24 Thousand