Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 109.2 111.1 109.2 109.7 550.00
22 Nov, 2023 104.2 112.8 104.2 109.2 2140.00
21 Nov, 2023 118.0 118.0 102.1 104.2 6962.00
20 Nov, 2023 106.9 115.9 102.5 106.6 5744.00
19 Nov, 2023 106.4 108.2 103.5 106.9 7087.00
16 Nov, 2023 116.6 120.0 102.0 106.4 26.8 Thousand
15 Nov, 2023 116.2 117.0 116.2 116.6 1000.00
13 Nov, 2023 115.9 116.9 115.9 116.2 510.00
06 Nov, 2023 116.0 116.0 115.9 115.9 1.00
05 Nov, 2023 96.6 118.0 96.6 115.9 2863.00