Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 124.6 124.6 119.0 119.8 1539.00
11 Jan, 2024 123.3 127.9 123.3 124.6 500.00
09 Jan, 2024 123.4 128.9 122.0 123.3 2350.00
03 Jan, 2024 126.9 126.9 123.4 123.4 1100.00
01 Jan, 2024 114.0 118.9 114.0 118.6 1700.00
31 Dec, 2023 114.0 114.0 114.0 114.0 19.47 Thousand
28 Dec, 2023 112.5 119.8 112.5 114.9 5520.00
27 Dec, 2023 119.6 119.6 119.6 119.6 5912.00
24 Dec, 2023 116.0 119.9 116.0 119.6 5733.00
21 Dec, 2023 116.0 116.0 116.0 116.0 4310.00