Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 114.3 119.0 114.3 115.5 450.00
18 Feb, 2024 113.4 122.0 113.4 114.3 431.00
15 Feb, 2024 115.2 118.9 113.1 113.4 9536.00
14 Feb, 2024 116.5 119.0 113.3 115.2 6364.00
13 Feb, 2024 115.8 120.0 115.0 116.5 1207.00
12 Feb, 2024 114.7 119.0 114.7 115.8 430.00
11 Feb, 2024 119.0 119.0 114.7 114.7 3.00
08 Feb, 2024 114.1 118.9 113.1 114.7 3618.00
07 Feb, 2024 114.1 119.4 113.3 114.1 11.93 Thousand
06 Feb, 2024 120.3 120.3 114.1 114.1 2781.00