Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 110.0 117.9 110.0 114.2 921.00
21 Mar, 2024 107.7 117.0 107.7 110.0 420.00
20 Mar, 2024 116.1 117.0 106.3 107.7 3168.00
19 Mar, 2024 119.0 119.0 116.1 116.1 420.00
18 Mar, 2024 115.4 115.4 115.1 115.1 5287.00
17 Mar, 2024 109.6 120.9 109.6 115.4 920.00
14 Mar, 2024 112.7 112.7 108.3 109.6 22.16 Thousand
13 Mar, 2024 117.7 117.7 112.7 112.7 2519.00
12 Mar, 2024 121.0 121.0 117.7 117.7 1.00
07 Mar, 2024 121.5 121.5 115.0 117.7 44 Thousand