Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.13 1.12 1.12 1.12 1380.00
18 Oct, 2023 1.12 1.15 1.11 1.13 678.00
17 Oct, 2023 1.15 1.12 1.12 1.12 1728.00
16 Oct, 2023 1.17 1.17 1.1 1.15 4507.00
15 Oct, 2023 1.17 1.17 1.17 1.17 47.09 Thousand
12 Oct, 2023 1.15 1.2 1.15 1.17 42.53 Thousand
11 Oct, 2023 1.18 1.18 1.14 1.15 1255.00
10 Oct, 2023 1.08 1.18 1.08 1.14 1018.00
09 Oct, 2023 119.0 119.0 118.5 118.5 714.00
08 Oct, 2023 1.18 1.18 1.05 1.15 11.03 Thousand