Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 107.4 107.4 106.9 106.9 24.00
30 May, 2024 106.9 106.9 106.8 106.9 4083.00
29 May, 2024 107.0 107.0 106.9 106.9 32.00
28 May, 2024 107.1 110.6 106.6 106.9 601.00
27 May, 2024 106.3 109.5 106.3 107.1 430.00
22 May, 2024 106.4 106.4 106.1 106.3 9340.00
20 May, 2024 107.2 107.2 106.4 106.4 2003.00
16 May, 2024 107.2 107.2 107.2 107.2 3333.00
15 May, 2024 108.6 108.6 107.4 107.4 3000.00
09 May, 2024 116.9 116.9 105.9 108.6 48.85 Thousand