Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 289.7 299.7 286.0 294.0 5658.00
28 Nov, 2024 291.7 291.7 289.7 289.7 2395.00
27 Nov, 2024 292.2 298.1 267.0 291.7 24.39 Thousand
26 Nov, 2024 287.1 299.0 273.8 292.2 24.39 Thousand
25 Nov, 2024 287.1 299.0 273.8 292.2 12.98 Thousand
24 Nov, 2024 287.1 287.1 287.1 287.1 13.97 Thousand
22 Nov, 2024 287.1 287.2 287.0 287.1 27.85 Thousand
21 Nov, 2024 273.0 292.9 273.0 287.1 27.85 Thousand
20 Nov, 2024 276.0 290.0 272.0 273.0 46.05 Thousand
19 Nov, 2024 278.0 290.8 257.0 276.0 46.05 Thousand