Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 294.9 294.9 294.9 294.9 16.46 Thousand
23 Dec, 2024 294.6 295.0 294.6 294.9 500.00
22 Dec, 2024 294.6 295.0 294.6 294.9 500.00
20 Dec, 2024 285.5 295.0 285.5 294.6 10.04 Thousand
19 Dec, 2024 283.3 299.9 280.7 285.5 12.34 Thousand
18 Dec, 2024 280.7 299.4 275.8 283.3 13.65 Thousand
17 Dec, 2024 298.8 298.8 273.1 280.7 27.03 Thousand
16 Dec, 2024 287.4 296.0 260.5 274.2 66.74 Thousand
15 Dec, 2024 287.4 296.0 260.5 274.2 66.74 Thousand
13 Dec, 2024 301.6 301.6 281.0 287.4 86.5 Thousand