Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 328.2 335.0 316.0 316.1 28.58 Thousand
16 Jan, 2025 334.6 334.6 326.0 328.2 28.58 Thousand
15 Jan, 2025 320.8 336.6 320.8 334.6 8677.00
14 Jan, 2025 315.0 334.9 306.3 320.8 5733.00
13 Jan, 2025 306.7 315.0 306.7 315.0 33.33 Thousand
12 Jan, 2025 306.7 315.0 306.7 315.0 33.33 Thousand
09 Jan, 2025 321.9 328.0 303.2 306.7 25.18 Thousand
08 Jan, 2025 316.2 322.2 316.2 321.9 80.29 Thousand
07 Jan, 2025 296.6 317.0 296.6 316.2 80.29 Thousand
06 Jan, 2025 294.7 321.1 294.7 296.6 32.64 Thousand