Lewinsky-Ofer Ltd. (LEOF.TA)
ILA 285.5
(0.78%)
ILA 285.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 386.0 | 394.0 | 370.0 | 381.0 | 95.79 Thousand |
| 21 Sep, 2023 | 380.0 | 390.0 | 368.0 | 386.0 | 21.04 Thousand |
| 20 Sep, 2023 | 386.0 | 386.0 | 380.0 | 380.0 | 8081.00 |
| 19 Sep, 2023 | 368.0 | 385.0 | 368.0 | 374.0 | 3125.00 |
| 18 Sep, 2023 | 368.0 | 374.0 | 360.0 | 368.0 | 25.41 Thousand |
| 14 Sep, 2023 | 368.0 | 381.0 | 351.0 | 368.0 | 27.71 Thousand |
3266
ZWIPE
SCLP
ACROW
688070
BIOFILCHEM