Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 271.0 271.0 256.0 263.0 17.31 Thousand
23 Oct, 2023 268.0 281.0 268.0 271.0 2197.00
22 Oct, 2023 285.0 285.0 259.0 268.0 8160.00
19 Oct, 2023 283.0 297.0 268.0 275.0 22 Thousand
18 Oct, 2023 308.0 308.0 275.0 283.0 13.11 Thousand
17 Oct, 2023 304.0 304.0 285.0 292.0 13.34 Thousand
16 Oct, 2023 282.0 307.0 263.0 304.0 47.09 Thousand
15 Oct, 2023 305.0 305.0 276.0 282.0 23.58 Thousand
12 Oct, 2023 285.0 308.0 285.0 305.0 889.00
11 Oct, 2023 302.0 304.0 276.0 285.0 25 Thousand