Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 310.0 310.0 282.0 288.0 8118.00
09 Oct, 2023 293.0 305.0 282.0 285.0 13.08 Thousand
08 Oct, 2023 300.0 300.0 286.0 293.0 30.62 Thousand
05 Oct, 2023 330.0 330.0 310.0 312.0 52.57 Thousand
04 Oct, 2023 339.0 339.0 325.0 329.0 1051.00
03 Oct, 2023 331.0 341.0 322.0 328.0 7903.00
02 Oct, 2023 336.0 343.0 330.0 331.0 12.62 Thousand
01 Oct, 2023 333.0 343.0 315.0 336.0 115.95 Thousand
28 Sep, 2023 333.0 345.0 315.0 333.0 65.32 Thousand
27 Sep, 2023 349.0 363.0 332.0 345.0 405.89 Thousand