Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 247.0 247.0 242.0 242.0 355.00
06 Nov, 2023 235.0 250.0 233.0 238.0 49.64 Thousand
05 Nov, 2023 231.0 250.0 231.0 235.0 81.64 Thousand
02 Nov, 2023 264.0 287.0 231.0 231.0 257.46 Thousand
01 Nov, 2023 290.0 290.0 255.0 264.0 43.5 Thousand
31 Oct, 2023 262.0 282.0 259.0 267.0 39.3 Thousand
30 Oct, 2023 260.0 267.0 256.0 262.0 18.05 Thousand
29 Oct, 2023 265.0 266.0 250.0 256.0 33.81 Thousand
26 Oct, 2023 259.0 266.0 250.0 255.0 24.33 Thousand
25 Oct, 2023 263.0 279.0 252.0 259.0 27.13 Thousand