Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 269.0 269.0 236.0 247.0 44.44 Thousand
29 Nov, 2023 251.0 251.0 230.0 241.0 44.83 Thousand
28 Nov, 2023 270.0 270.0 246.0 251.0 44.83 Thousand
27 Nov, 2023 270.0 270.0 253.0 257.0 22.27 Thousand
26 Nov, 2023 270.0 270.0 253.0 257.0 11.75 Thousand
24 Nov, 2023 254.0 267.0 249.0 255.0 22.19 Thousand
23 Nov, 2023 257.0 265.0 248.0 254.0 28.6 Thousand
22 Nov, 2023 246.0 262.0 244.0 254.0 28.6 Thousand
21 Nov, 2023 262.0 269.0 240.0 246.0 68.43 Thousand
20 Nov, 2023 252.0 266.0 252.0 262.0 68.43 Thousand