Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 266.0 280.0 260.1 268.7 11.9 Thousand
11 Dec, 2023 280.3 283.8 276.8 279.3 7271.00
10 Dec, 2023 280.3 283.8 276.8 279.3 2145.00
08 Dec, 2023 284.2 287.9 270.0 280.3 26.27 Thousand
07 Dec, 2023 265.3 284.5 265.3 278.4 30.77 Thousand
06 Dec, 2023 237.9 266.0 237.9 265.3 49.65 Thousand
05 Dec, 2023 232.4 239.9 229.2 237.9 49.65 Thousand
04 Dec, 2023 236.0 250.0 226.0 232.4 49.41 Thousand
03 Dec, 2023 236.0 250.0 226.0 232.4 49.41 Thousand
01 Dec, 2023 254.0 254.0 233.0 236.0 25.05 Thousand