Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 277.7 280.8 269.0 272.5 4896.00
22 Dec, 2023 276.9 286.7 265.3 277.7 28.61 Thousand
21 Dec, 2023 273.5 287.8 271.0 276.9 28.61 Thousand
20 Dec, 2023 276.5 277.0 261.1 273.5 24.19 Thousand
19 Dec, 2023 273.9 279.5 272.5 276.5 24.19 Thousand
18 Dec, 2023 274.8 287.8 264.5 273.9 18.25 Thousand
17 Dec, 2023 274.8 287.8 264.5 273.9 12.71 Thousand
15 Dec, 2023 268.8 283.9 268.8 274.8 5749.00
14 Dec, 2023 271.1 271.1 260.0 268.8 5749.00
13 Dec, 2023 268.7 279.3 268.7 271.1 11.9 Thousand