Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 270.2 272.1 257.0 267.1 14.85 Thousand
03 Jan, 2024 273.0 281.7 263.1 270.2 26.83 Thousand
02 Jan, 2024 244.0 287.5 244.0 273.0 62.58 Thousand
01 Jan, 2024 240.7 251.8 240.7 244.0 62.58 Thousand
31 Dec, 2023 240.7 251.8 240.7 244.0 28.68 Thousand
29 Dec, 2023 253.5 253.5 235.0 240.7 108.86 Thousand
28 Dec, 2023 262.2 262.2 249.0 253.5 108.86 Thousand
27 Dec, 2023 262.6 270.9 249.5 261.6 23.12 Thousand
26 Dec, 2023 272.5 272.5 251.5 262.6 23.12 Thousand
25 Dec, 2023 277.7 280.8 269.0 272.5 22.01 Thousand