Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 226.9 239.7 226.9 232.8 5447.00
26 Jan, 2024 234.6 234.6 222.0 226.9 38.58 Thousand
25 Jan, 2024 224.1 240.9 224.1 234.6 40.94 Thousand
24 Jan, 2024 243.4 243.4 233.1 235.6 40.94 Thousand
23 Jan, 2024 250.6 250.6 231.0 243.4 113.87 Thousand
22 Jan, 2024 253.7 253.7 245.5 250.6 113.87 Thousand
21 Jan, 2024 253.7 253.7 245.5 250.6 5172.00
19 Jan, 2024 253.3 255.0 240.7 253.7 1477.00
18 Jan, 2024 244.4 255.0 244.4 253.3 21.26 Thousand
17 Jan, 2024 254.4 254.4 240.0 244.4 21.26 Thousand