Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 269.0 269.0 254.3 258.5 10.87 Thousand
27 Feb, 2024 257.1 269.1 252.0 255.9 7205.00
26 Feb, 2024 261.0 261.0 256.0 257.1 7205.00
25 Feb, 2024 261.0 261.0 256.0 257.1 5295.00
23 Feb, 2024 268.0 273.5 260.0 261.0 12.97 Thousand
22 Feb, 2024 268.1 268.1 267.8 268.0 12.97 Thousand
21 Feb, 2024 270.2 273.0 257.1 268.1 5678.00
20 Feb, 2024 262.8 274.9 260.1 270.2 16.82 Thousand
19 Feb, 2024 260.1 273.7 259.0 262.8 16.82 Thousand
18 Feb, 2024 260.1 273.7 259.0 262.8 3247.00