Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 266.5 273.9 266.5 271.2 9256.00
21 Mar, 2024 263.5 267.9 263.5 266.5 11.12 Thousand
20 Mar, 2024 258.0 263.7 258.0 263.5 11.12 Thousand
19 Mar, 2024 253.9 260.3 253.9 258.0 2767.00
18 Mar, 2024 256.8 256.8 252.4 253.9 11.45 Thousand
17 Mar, 2024 256.8 256.8 252.4 253.9 11.45 Thousand
15 Mar, 2024 256.1 256.9 256.1 256.8 1312.00
14 Mar, 2024 260.1 260.1 256.1 256.1 1835.00
13 Mar, 2024 260.1 262.1 250.0 260.1 1835.00
12 Mar, 2024 261.7 263.0 250.6 260.1 3080.00