Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 256.8 256.8 252.4 253.9 11.45 Thousand
15 Mar, 2024 256.1 256.9 256.1 256.8 1312.00
14 Mar, 2024 260.1 260.1 256.1 256.1 1835.00
13 Mar, 2024 260.1 262.1 250.0 260.1 1835.00
12 Mar, 2024 261.7 263.0 250.6 260.1 3080.00
11 Mar, 2024 258.0 262.4 258.0 261.7 3080.00
10 Mar, 2024 258.0 262.4 258.0 261.7 1020.00
08 Mar, 2024 264.0 264.0 255.7 258.0 3953.00
07 Mar, 2024 264.0 264.0 249.7 255.7 6381.00
06 Mar, 2024 263.8 263.8 252.0 253.7 9732.00