Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 257.7 270.6 253.0 260.1 5039.00
15 Feb, 2024 253.5 262.7 253.3 257.7 5039.00
14 Feb, 2024 253.7 253.7 253.0 253.5 2112.00
13 Feb, 2024 258.5 265.8 248.0 253.7 21.29 Thousand
12 Feb, 2024 250.6 263.4 250.5 258.5 42.16 Thousand
11 Feb, 2024 250.6 263.4 250.5 258.5 42.16 Thousand
09 Feb, 2024 251.1 255.9 247.7 250.6 15.47 Thousand
08 Feb, 2024 246.4 255.7 245.1 251.1 37.52 Thousand
07 Feb, 2024 242.0 256.0 242.0 246.4 37.52 Thousand
06 Feb, 2024 248.8 248.8 237.4 242.0 17.33 Thousand