Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 254.7 259.5 251.7 254.4 8668.00
15 Jan, 2024 255.6 260.0 243.0 254.7 21.31 Thousand
14 Jan, 2024 255.6 260.0 243.0 254.7 21.31 Thousand
12 Jan, 2024 255.2 260.0 252.2 255.6 9392.00
11 Jan, 2024 256.6 259.7 245.0 255.2 11.57 Thousand
10 Jan, 2024 264.9 264.9 255.5 256.6 11.57 Thousand
09 Jan, 2024 258.6 277.0 258.0 264.9 11.67 Thousand
08 Jan, 2024 287.9 288.9 265.3 280.3 21.69 Thousand
07 Jan, 2024 287.9 288.9 265.3 280.3 21.69 Thousand
05 Jan, 2024 267.1 285.2 267.1 283.3 3491.00