Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 252.0 266.0 252.0 262.0 19.82 Thousand
17 Nov, 2023 250.0 261.0 245.0 252.0 63.63 Thousand
16 Nov, 2023 260.0 260.0 239.0 244.0 122.73 Thousand
15 Nov, 2023 226.0 250.0 226.0 242.0 122.73 Thousand
14 Nov, 2023 230.0 230.0 220.0 226.0 33.92 Thousand
13 Nov, 2023 233.0 233.0 220.0 230.0 29.65 Thousand
12 Nov, 2023 233.0 233.0 220.0 230.0 29.65 Thousand
10 Nov, 2023 250.0 250.0 225.0 233.0 41.28 Thousand
09 Nov, 2023 242.0 250.0 231.0 233.0 45.22 Thousand
08 Nov, 2023 247.0 247.0 242.0 242.0 45.22 Thousand