Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 294.7 321.1 294.7 296.6 32.64 Thousand
03 Jan, 2025 291.7 307.0 291.7 294.7 66.17 Thousand
02 Jan, 2025 275.0 307.0 275.0 291.7 66.17 Thousand
01 Jan, 2025 282.3 282.3 275.0 275.0 24.43 Thousand
31 Dec, 2024 281.0 295.8 281.0 282.3 24.43 Thousand
30 Dec, 2024 295.6 296.0 285.0 285.9 14.88 Thousand
29 Dec, 2024 295.6 296.0 285.0 285.9 12.23 Thousand
27 Dec, 2024 294.0 307.0 294.0 295.6 27.73 Thousand
26 Dec, 2024 294.9 296.0 293.9 294.0 32.42 Thousand
25 Dec, 2024 294.9 296.0 293.9 294.0 32.42 Thousand