Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 310.0 320.0 297.0 301.6 86.5 Thousand
11 Dec, 2024 323.5 323.5 310.0 310.0 50.67 Thousand
10 Dec, 2024 310.0 323.7 310.0 323.5 10.43 Thousand
09 Dec, 2024 316.1 323.7 316.1 323.6 3413.00
08 Dec, 2024 316.1 323.7 316.1 323.6 3413.00
06 Dec, 2024 303.1 323.0 303.1 316.1 4938.00
05 Dec, 2024 319.2 319.2 303.0 318.3 92.42 Thousand
04 Dec, 2024 319.8 320.0 308.9 319.2 92.42 Thousand
03 Dec, 2024 294.0 323.3 289.0 319.8 56.36 Thousand
02 Dec, 2024 289.7 299.7 286.0 294.0 26.72 Thousand