Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 276.9 285.0 274.0 278.0 45.9 Thousand
17 Nov, 2024 276.9 285.0 274.0 278.0 14.95 Thousand
14 Nov, 2024 276.9 276.9 276.9 276.9 35.81 Thousand
13 Nov, 2024 276.9 276.9 276.9 276.9 46.23 Thousand
12 Nov, 2024 269.8 277.7 269.8 276.9 1299.00
11 Nov, 2024 251.0 278.0 251.0 269.8 56.66 Thousand
10 Nov, 2024 251.0 278.0 251.0 269.8 56.66 Thousand
08 Nov, 2024 269.7 270.3 239.1 251.0 243.96 Thousand
07 Nov, 2024 271.0 273.1 265.0 269.7 243.96 Thousand
06 Nov, 2024 279.4 279.4 265.0 271.0 18.52 Thousand