Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 258.7 270.9 245.0 256.0 14.7 Thousand
21 Oct, 2024 244.0 268.9 231.1 258.7 49.36 Thousand
20 Oct, 2024 244.0 268.9 231.1 258.7 49.36 Thousand
16 Oct, 2024 231.7 239.0 224.0 232.4 17.56 Thousand
15 Oct, 2024 229.2 234.1 219.5 231.7 17.56 Thousand
14 Oct, 2024 226.7 234.7 217.9 229.2 10.52 Thousand
13 Oct, 2024 226.7 234.7 217.9 229.2 10.52 Thousand
11 Oct, 2024 229.2 234.3 218.0 226.7 67.3 Thousand
10 Oct, 2024 231.3 240.2 228.0 229.2 67.3 Thousand
09 Oct, 2024 234.6 234.6 228.1 231.3 9572.00