Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 234.8 235.3 228.0 234.6 9572.00
07 Oct, 2024 233.9 234.8 233.9 234.8 9104.00
06 Oct, 2024 233.9 234.8 233.9 234.8 1201.00
02 Oct, 2024 236.7 253.0 230.0 233.9 58.74 Thousand
01 Oct, 2024 238.6 238.6 230.0 236.7 58.74 Thousand
30 Sep, 2024 230.0 239.7 230.0 238.6 23.06 Thousand
29 Sep, 2024 230.0 239.7 230.0 238.6 23.06 Thousand
27 Sep, 2024 243.0 243.0 228.0 229.9 17.77 Thousand
26 Sep, 2024 234.8 235.0 226.0 232.2 42.49 Thousand
25 Sep, 2024 217.6 236.7 217.6 234.8 42.49 Thousand