Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 217.6 224.0 211.1 217.6 87.36 Thousand
23 Sep, 2024 215.2 224.4 213.1 217.6 87.36 Thousand
22 Sep, 2024 215.2 224.4 213.1 217.6 5293.00
20 Sep, 2024 215.2 225.5 215.2 215.2 92.36 Thousand
19 Sep, 2024 215.2 224.8 205.4 215.2 92.36 Thousand
18 Sep, 2024 215.2 215.2 215.2 215.2 90.92 Thousand
17 Sep, 2024 225.6 225.6 210.0 215.2 158.15 Thousand
16 Sep, 2024 217.4 225.5 215.0 218.1 158.15 Thousand
15 Sep, 2024 217.4 225.5 215.0 218.1 739.00
13 Sep, 2024 225.5 225.5 213.0 217.4 3748.00