Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 225.6 225.6 214.0 215.2 3748.00
11 Sep, 2024 225.6 225.6 214.9 216.4 12.8 Thousand
10 Sep, 2024 225.3 225.3 210.6 216.8 59.28 Thousand
09 Sep, 2024 219.3 225.3 219.3 225.3 59.28 Thousand
08 Sep, 2024 219.3 225.3 219.3 225.3 14.23 Thousand
06 Sep, 2024 220.7 226.5 213.6 219.3 18.8 Thousand
05 Sep, 2024 226.8 226.8 220.0 220.7 3489.00
04 Sep, 2024 226.8 226.8 226.8 226.8 3489.00
03 Sep, 2024 227.0 227.0 226.8 226.8 13.66 Thousand
02 Sep, 2024 217.8 228.6 217.8 227.0 26.63 Thousand