Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 217.8 228.6 217.8 227.0 26.63 Thousand
30 Aug, 2024 218.6 233.0 215.0 217.8 42.59 Thousand
29 Aug, 2024 213.9 218.6 213.9 218.6 42.59 Thousand
28 Aug, 2024 217.7 217.8 209.1 213.9 44.53 Thousand
27 Aug, 2024 216.8 221.5 216.8 217.7 44.53 Thousand
26 Aug, 2024 215.2 219.9 214.9 216.8 14.57 Thousand
25 Aug, 2024 215.2 219.9 214.9 216.8 14.57 Thousand
23 Aug, 2024 216.1 217.1 209.0 215.2 22.52 Thousand
22 Aug, 2024 215.8 218.9 208.1 216.1 22.52 Thousand
21 Aug, 2024 215.2 223.2 215.2 215.8 21.79 Thousand