Lewinsky-Ofer Ltd. (LEOF.TA)

ILA 285.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 221.3 221.3 211.0 215.2 4626.00
19 Aug, 2024 216.8 221.3 216.8 221.3 1601.00
18 Aug, 2024 216.8 221.3 216.8 221.3 1478.00
16 Aug, 2024 215.7 226.7 210.0 216.8 27.94 Thousand
15 Aug, 2024 207.9 225.9 207.9 215.7 29.58 Thousand
14 Aug, 2024 207.9 225.9 207.9 215.7 29.58 Thousand
13 Aug, 2024 218.9 218.9 205.1 207.9 7592.00
12 Aug, 2024 220.5 220.5 217.1 218.9 7592.00
11 Aug, 2024 220.5 220.5 217.1 218.9 2110.00
09 Aug, 2024 227.4 227.4 219.6 220.5 4957.00